Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 13.25 | 13.25 | 13.06 | 13.06 | 13.06 | -0.25 (-1.88%) | 145,400 |
10 Feb 1998 | USD | 13.75 | 13.94 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 272,300 |
9 Feb 1998 | USD | 12.63 | 13.56 | 12.5 | 13.5 | 13.5 | +1 (+8%) | 340,900 |
6 Feb 1998 | USD | 12.31 | 12.56 | 12.19 | 12.5 | 12.5 | +0.19 (+1.54%) | 167,200 |
5 Feb 1998 | USD | 12.56 | 12.75 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 227,700 |
4 Feb 1998 | USD | 12.5 | 12.69 | 12.38 | 12.5 | 12.5 | -0.13 (-1.03%) | 374,600 |
3 Feb 1998 | USD | 11.88 | 12.75 | 11.88 | 12.63 | 12.63 | +0.88 (+7.49%) | 563,600 |
2 Feb 1998 | USD | 11.5 | 12 | 11.44 | 11.75 | 11.75 | +0.31 (+2.71%) | 392,500 |
30 Jan 1998 | USD | 11.56 | 11.63 | 11.31 | 11.44 | 11.44 | -0.19 (-1.63%) | 70,700 |
29 Jan 1998 | USD | 11.38 | 11.94 | 11.31 | 11.63 | 11.63 | +0.25 (+2.20%) | 299,000 |
28 Jan 1998 | USD | 10.81 | 11.44 | 10.44 | 11.38 | 11.38 | +0.69 (+6.45%) | 784,400 |
27 Jan 1998 | USD | 10.69 | 10.94 | 10.63 | 10.69 | 10.69 | +0.13 (+1.23%) | 635,100 |
26 Jan 1998 | USD | 11 | 11.06 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 170,300 |
23 Jan 1998 | USD | 10.94 | 11.25 | 10.94 | 11 | 11 | +0.12 (+1.10%) | 172,600 |
22 Jan 1998 | USD | 11.38 | 11.44 | 10.81 | 10.88 | 10.88 | -0.62 (-5.39%) | 196,400 |
21 Jan 1998 | USD | 11.44 | 11.56 | 11.38 | 11.5 | 11.5 | +0.06 (+0.52%) | 160,400 |
20 Jan 1998 | USD | 11.5 | 11.69 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 232,700 |
19 Jan 1998 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 11.19 | 11.63 | 10.94 | 11.44 | 11.44 | +0.31 (+2.79%) | 655,600 |
15 Jan 1998 | USD | 10.94 | 11.25 | 10.94 | 11.13 | 11.13 | +0.25 (+2.30%) | 171,500 |
14 Jan 1998 | USD | 10.88 | 11 | 10.69 | 10.88 | 10.88 | +0.13 (+1.21%) | 309,700 |
13 Jan 1998 | USD | 10.69 | 10.88 | 10.69 | 10.75 | 10.75 | 0.0 (0.0%) | 349,500 |
12 Jan 1998 | USD | 10.63 | 11 | 10.5 | 10.75 | 10.75 | -0.13 (-1.19%) | 639,100 |
9 Jan 1998 | USD | 11.5 | 11.5 | 10.88 | 10.88 | 10.88 | -0.62 (-5.39%) | 180,800 |
8 Jan 1998 | USD | 11.88 | 11.88 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 386,200 |
7 Jan 1998 | USD | 12 | 12.19 | 11.75 | 11.81 | 11.81 | -0.5 (-4.06%) | 125,500 |
6 Jan 1998 | USD | 12.69 | 12.69 | 12.31 | 12.31 | 12.31 | -0.5 (-3.90%) | 118,300 |
5 Jan 1998 | USD | 12.63 | 12.88 | 12.63 | 12.81 | 12.81 | +0.18 (+1.43%) | 113,900 |
2 Jan 1998 | USD | 11.94 | 12.69 | 11.94 | 12.63 | 12.63 | +0.82 (+6.94%) | 163,700 |
1 Jan 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |