Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.12 (-1.27%) | 0 |
22 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
21 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 0 |
20 Sep 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
19 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
16 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
14 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
13 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 0 |
12 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
9 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
7 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
6 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
30 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
29 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.27 (-2.62%) | 0 |
26 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.11 (+1.08%) | 0 |
24 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
23 Aug 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
22 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.26 (-2.49%) | 0 |
19 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
17 Aug 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
16 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
15 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
12 Aug 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |