Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
15 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
14 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 0 |
11 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
9 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 0 |
8 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
7 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.35 (-2.76%) | 0 |
4 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
2 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
1 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
28 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.19 (+1.51%) | 0 |
24 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
23 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
22 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 0 |
18 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 0 |
16 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
14 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
11 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 0 |
9 Feb 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.14 (+1.08%) | 0 |
8 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
7 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.21 (-1.59%) | 0 |
2 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |