Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 0 |
21 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.2 (-1.82%) | 0 |
20 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.12 (-1.08%) | 0 |
17 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.19 (+1.74%) | 0 |
16 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
15 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
14 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 0 |
13 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
9 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 0 |
8 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 0 |
7 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
6 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.42 (+4.14%) | 0 |
3 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
2 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.14 (+1.38%) | 0 |
1 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.29 (-2.79%) | 0 |
31 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
30 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
27 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 0 |
26 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.38 (+3.76%) | 0 |
25 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
24 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.52 (+5.49%) | 0 |
23 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12 (-1.25%) | 0 |
20 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.13 (-1.34%) | 0 |
19 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
18 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.42 (-4.15%) | 0 |
17 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.25 (+2.54%) | 0 |
16 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.75 (-7.07%) | 0 |
13 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.49 (+4.84%) | 0 |
12 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69 (-6.38%) | 0 |
11 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.38 (-3.40%) | 0 |