Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
27 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
26 Oct 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 0 |
23 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |