Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
23 Sep 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
21 Sep 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
18 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 0 |
17 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
16 Sep 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
15 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
14 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
11 Sep 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
10 Sep 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
9 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
8 Sep 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.17 (+1.77%) | 0 |
7 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.11 (-1.13%) | 0 |
3 Sep 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.15 (+1.57%) | 0 |
1 Sep 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 0 |
31 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
27 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
26 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.34 (+3.62%) | 0 |
25 Aug 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
24 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32 (-3.27%) | 0 |
21 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 0 |
20 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 0 |
19 Aug 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
18 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
17 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
14 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |