Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
1 Jan 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
30 Dec 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
26 Dec 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
25 Dec 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
23 Dec 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
20 Dec 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
19 Dec 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
18 Dec 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
17 Dec 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 0 |
16 Dec 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
13 Dec 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
12 Dec 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
11 Dec 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 0 |
10 Dec 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
9 Dec 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
6 Dec 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 0 |
5 Dec 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
4 Dec 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
3 Dec 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
2 Dec 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
29 Nov 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
28 Nov 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
26 Nov 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
25 Nov 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
22 Nov 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |