Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
14 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
13 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
12 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
9 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.16 (-1.77%) | 0 |
8 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
7 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
6 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
5 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
1 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
31 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
30 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
29 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.16 (+1.78%) | 0 |
26 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
25 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
24 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
23 Aug 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.22 (+2.52%) | 0 |
22 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
19 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
18 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.27 (-2.98%) | 0 |
17 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
15 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.14 (+1.57%) | 0 |
12 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
11 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.27 (+3.14%) | 0 |
10 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
9 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 0 |
8 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.48 (-5.29%) | 0 |
5 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |