Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.6275 | 0.6275 | 0.5905 | 0.5905 | 0.5905 | +0.081 (+15.78%) | 4,010 |
10 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.395 | 0.51 | 0.395 | 0.51 | 0.51 | +0.117 (+29.94%) | 4,300 |
2 Aug 2021 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.152 (+63.54%) | 1,005 |
30 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |