Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 17,700 |
24 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.059 (+68.80%) | 18,000 |
23 Mar 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.074 (-46.31%) | 500 |
20 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.047 (-22.56%) | 5,000 |
10 Mar 2020 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | +0.022 (+11.98%) | 1,000 |
9 Mar 2020 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.042 (-18.40%) | 148,744 |
5 Mar 2020 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -0.035 (-13.40%) | 139,351 |
4 Mar 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.285 | 0.285 | 0.2611 | 0.2611 | 0.2611 | -0.042 (-13.80%) | 92,047 |
24 Feb 2020 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | +0.003 (+0.97%) | 128,023 |
21 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 22,000 |
13 Feb 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |