Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.285 | 0.3925 | 0.285 | 0.3925 | 0.3925 | -0.107 (-21.50%) | 1,700 |
14 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 200 |
7 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.119 (+35.83%) | 500 |
31 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.3775 | 0.3775 | 0.285 | 0.3313 | 0.3313 | -0.046 (-12.24%) | 51,000 |
8 Oct 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.086 (-18.64%) | 500 |