Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.3925 | 0.464 | 0.3925 | 0.464 | 0.464 | +0.032 (+7.41%) | 2,600 |
30 Sep 2019 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.108 (-20%) | 17,800 |
26 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,600 |
4 Sep 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.008 (+1.54%) | 100 |
3 Sep 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |