Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | +0.031 (+6.09%) | 106,200 |
22 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | -0.026 (-4.89%) | 543 |
2 Aug 2019 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.5418 | 0.5418 | 0.5417 | 0.5417 | 0.5417 | -0.116 (-17.61%) | 4,330 |
31 Jul 2019 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | +0.098 (+17.41%) | 2,665 |
30 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 300 |
24 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |