Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 10,000 |
11 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 954 |
10 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.035 (+6.67%) | 1,603 |
9 Jul 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.036 (-6.42%) | 1,000 |
8 Jul 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.029 (-4.92%) | 200 |
5 Jul 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.028 (+4.98%) | 400 |
4 Jul 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 1,800 |
2 Jul 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.066 (+13.31%) | 960 |
28 Jun 2019 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.107 (+27.51%) | 150 |
26 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.065 (-14.32%) | 400 |
13 Jun 2019 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.025 (+5.83%) | 400 |
12 Jun 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.358 | 0.429 | 0.358 | 0.429 | 0.429 | +0.002 (+0.47%) | 7,800 |
10 Jun 2019 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | +0.104 (+32.20%) | 3,900 |
7 Jun 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.036 (-10.03%) | 128 |
5 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.06 (-14.42%) | 2,500 |