Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +0.04 (+10.39%) | 25,000 |
29 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.042 (+12.43%) | 25,000 |
28 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.129 (-27.55%) | 400 |
14 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.507 | 0.507 | 0.4665 | 0.4665 | 0.4665 | -0.009 (-2.00%) | 6,500 |
24 Apr 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |