Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.022 (+3.69%) | 300 |
22 Feb 2019 | USD | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | +0.018 (+3.21%) | 200 |
21 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.574 | 0.574 | 0.525 | 0.57 | 0.57 | -0.063 (-9.95%) | 35,200 |
12 Feb 2019 | USD | 0.5795 | 0.633 | 0.5795 | 0.633 | 0.633 | +0.013 (+2.10%) | 14,270 |
11 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.5672 | 0.62 | 0.5672 | 0.62 | 0.62 | -0.008 (-1.27%) | 62,875 |
7 Feb 2019 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.094 (+17.69%) | 830 |
6 Feb 2019 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | -0.008 (-1.55%) | 40,000 |
4 Feb 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.096 (+21.52%) | 42,370 |