Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.042 (-5.17%) | 300 |
17 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.101 (+14.19%) | 150 |
4 Sep 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.008 (-1.11%) | 17,500 |
20 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.007 (-0.96%) | 23,600 |
16 Aug 2018 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.125 (-14.67%) | 1,874 |
13 Aug 2018 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.082 (-8.78%) | 5,000 |
10 Aug 2018 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.084 (+9.88%) | 2,100 |
9 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |