Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.23 (+20.18%) | 40,000 |
3 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.233 (-16.95%) | 4,540 |
27 Dec 2017 | USD | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | +0.163 (+13.45%) | 42,000 |
26 Dec 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.062 (+5.40%) | 4,295 |
25 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.09 (-7.25%) | 15,000 |
4 Dec 2017 | USD | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 0.0 (0.0%) | 0 |