| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | USD | 37.9928 | 38.2697 | 37.5321 | 37.9928 | 6.936 | -0.277 (-0.72%) | 14,108 |
| 19 Feb 1998 | USD | 38.4543 | 38.4543 | 37.8087 | 38.2697 | 6.9865 | -0.369 (-0.95%) | 30,443 |
| 18 Feb 1998 | USD | 39.0999 | 39.0999 | 38.2697 | 38.6384 | 7.0539 | -0.646 (-1.64%) | 39,724 |
| 17 Feb 1998 | USD | 39.3761 | 39.8375 | 39.1919 | 39.2841 | 7.1717 | 0.0 (0.0%) | 33,041 |
| 16 Feb 1998 | USD | 39.2841 | 39.2841 | 39.2841 | 39.2841 | 7.1717 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 38.0853 | 39.2841 | 37.7166 | 39.2841 | 7.1717 | +1.291 (+3.40%) | 46,035 |
| 12 Feb 1998 | USD | 37.2552 | 37.9928 | 37.1631 | 37.9928 | 6.936 | +0.83 (+2.23%) | 164,835 |
| 11 Feb 1998 | USD | 36.7021 | 37.1631 | 36.61 | 37.1631 | 6.7845 | +0.277 (+0.75%) | 77,591 |
| 10 Feb 1998 | USD | 36.4253 | 37.0709 | 36.4253 | 36.8865 | 6.734 | +0.461 (+1.27%) | 66,825 |
| 9 Feb 1998 | USD | 36.4253 | 36.4253 | 36.3333 | 36.4253 | 6.6498 | 0.0 (0.0%) | 31,185 |
| 6 Feb 1998 | USD | 36.3333 | 36.4253 | 36.3333 | 36.4253 | 6.6498 | 0.0 (0.0%) | 39,353 |
| 5 Feb 1998 | USD | 36.1488 | 36.4253 | 36.1488 | 36.4253 | 6.6498 | +0.277 (+0.76%) | 121,027 |
| 4 Feb 1998 | USD | 36.3333 | 36.3333 | 36.1488 | 36.1488 | 6.5994 | +0.092 (+0.26%) | 13,365 |
| 3 Feb 1998 | USD | 36.7021 | 36.7944 | 35.9644 | 36.0565 | 6.5825 | -0.646 (-1.76%) | 26,730 |
| 2 Feb 1998 | USD | 36.7944 | 37.0709 | 36.7021 | 36.7021 | 6.7004 | +0.185 (+0.51%) | 148,500 |
| 30 Jan 1998 | USD | 36.5175 | 36.61 | 36.3333 | 36.5175 | 6.6667 | +0.277 (+0.76%) | 224,977 |
| 29 Jan 1998 | USD | 35.9644 | 37.8087 | 35.9644 | 36.2408 | 6.6162 | +0.276 (+0.77%) | 278,809 |
| 28 Jan 1998 | USD | 33.7509 | 35.9644 | 33.7509 | 35.9644 | 6.5657 | +2.398 (+7.14%) | 325,957 |
| 27 Jan 1998 | USD | 33.659 | 33.9355 | 33.5668 | 33.5668 | 6.128 | +0.185 (+0.55%) | 64,969 |
| 26 Jan 1998 | USD | 33.8434 | 33.8434 | 33.1978 | 33.3822 | 6.0943 | -0.553 (-1.63%) | 54,574 |
| 23 Jan 1998 | USD | 33.9355 | 33.9355 | 33.5668 | 33.9355 | 6.1953 | 0.0 (0.0%) | 124,369 |
| 22 Jan 1998 | USD | 34.4886 | 34.4886 | 33.659 | 33.9355 | 6.1953 | -0.369 (-1.08%) | 161,494 |
| 21 Jan 1998 | USD | 34.1199 | 34.4886 | 33.9355 | 34.3044 | 6.2626 | -0.184 (-0.53%) | 125,111 |
| 20 Jan 1998 | USD | 34.5812 | 34.5812 | 34.2124 | 34.4886 | 6.2963 | -0.093 (-0.27%) | 207,157 |
| 19 Jan 1998 | USD | 34.5812 | 34.5812 | 34.5812 | 34.5812 | 6.3132 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 34.6734 | 34.6734 | 34.4886 | 34.5812 | 6.3132 | -0.092 (-0.27%) | 329,670 |
| 15 Jan 1998 | USD | 34.7655 | 34.7655 | 34.6734 | 34.6734 | 6.33 | -0.092 (-0.26%) | 88,729 |
| 14 Jan 1998 | USD | 34.95 | 35.3188 | 34.4886 | 34.7655 | 6.3468 | +0.184 (+0.53%) | 88,729 |
| 13 Jan 1998 | USD | 34.6734 | 35.2268 | 34.4886 | 34.5812 | 6.3132 | -0.092 (-0.27%) | 1,221,784 |
| 12 Jan 1998 | USD | 32.8291 | 34.6734 | 32.7366 | 34.6734 | 6.33 | +1.568 (+4.74%) | 347,490 |
