| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | USD | 32.6446 | 33.7509 | 32.6446 | 33.1058 | 6.0438 | +0.554 (+1.70%) | 350,460 |
| 8 Jan 1998 | USD | 33.1978 | 33.2902 | 32.5522 | 32.5522 | 5.9428 | -0.461 (-1.40%) | 37,125 |
| 7 Jan 1998 | USD | 32.6446 | 33.0133 | 32.2756 | 33.0133 | 6.0269 | +0.184 (+0.56%) | 103,950 |
| 6 Jan 1998 | USD | 31.3538 | 32.8291 | 31.3538 | 32.8291 | 5.9933 | +1.383 (+4.40%) | 347,861 |
| 5 Jan 1998 | USD | 30.8924 | 31.9069 | 30.8924 | 31.4458 | 5.7408 | +0.738 (+2.40%) | 412,459 |
| 2 Jan 1998 | USD | 30.6156 | 30.8924 | 30.0625 | 30.7081 | 5.6061 | +0.461 (+1.53%) | 531,259 |
| 1 Jan 1998 | USD | 30.2468 | 30.2468 | 30.2468 | 30.2468 | 5.5219 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 30.1547 | 30.9844 | 29.878 | 30.2468 | 5.5219 | +0.092 (+0.31%) | 346,376 |
| 30 Dec 1997 | USD | 29.6937 | 30.1547 | 29.6937 | 30.1547 | 5.5051 | +0.553 (+1.87%) | 66,825 |
| 29 Dec 1997 | USD | 29.5091 | 29.7859 | 29.4171 | 29.6016 | 5.4041 | +0.092 (+0.31%) | 564,671 |
| 26 Dec 1997 | USD | 29.5091 | 29.5091 | 29.4171 | 29.5091 | 5.3872 | -0.092 (-0.31%) | 168,547 |
| 25 Dec 1997 | USD | 29.6016 | 29.6016 | 29.6016 | 29.6016 | 5.4041 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.5091 | 29.7859 | 29.5091 | 29.6016 | 5.4041 | +0.092 (+0.31%) | 158,895 |
| 23 Dec 1997 | USD | 29.6016 | 29.7859 | 29.4171 | 29.5091 | 5.3872 | 0.0 (0.0%) | 857,587 |
| 22 Dec 1997 | USD | 29.6016 | 29.9705 | 29.4171 | 29.5091 | 5.3872 | -0.092 (-0.31%) | 326,329 |
| 19 Dec 1997 | USD | 29.6016 | 29.878 | 29.5091 | 29.6016 | 5.4041 | -0.092 (-0.31%) | 284,749 |
| 18 Dec 1997 | USD | 29.3249 | 29.9705 | 29.3249 | 29.6937 | 5.4209 | +0.646 (+2.22%) | 653,029 |
| 17 Dec 1997 | USD | 27.7571 | 29.1403 | 27.7571 | 29.048 | 5.303 | +1.567 (+5.70%) | 488,936 |
| 16 Dec 1997 | USD | 27.1115 | 27.5727 | 27.1115 | 27.4806 | 5.0169 | +0.369 (+1.36%) | 169,290 |
| 15 Dec 1997 | USD | 27.1115 | 27.5727 | 27.0194 | 27.1115 | 4.9495 | +0.369 (+1.38%) | 471,116 |
| 12 Dec 1997 | USD | 25.8206 | 27.3881 | 25.8206 | 26.7425 | 4.8821 | +1.014 (+3.94%) | 1,416,319 |
| 11 Dec 1997 | USD | 23.884 | 25.7287 | 23.884 | 25.7287 | 4.6971 | +1.845 (+7.72%) | 1,256,681 |
| 10 Dec 1997 | USD | 23.884 | 23.9765 | 23.6072 | 23.884 | 4.3603 | -0.092 (-0.39%) | 429,165 |
| 9 Dec 1997 | USD | 23.7919 | 23.9765 | 23.2383 | 23.9765 | 4.3772 | +0.092 (+0.39%) | 617,017 |
| 8 Dec 1997 | USD | 23.1463 | 24.0684 | 22.6852 | 23.884 | 4.3603 | +1.107 (+4.86%) | 860,186 |
| 5 Dec 1997 | USD | 22.5006 | 24.3453 | 21.855 | 22.7775 | 4.1583 | -9.683 (-29.83%) | 7,046,695 |
| 4 Dec 1997 | USD | 33.3822 | 33.4747 | 32.2756 | 32.4602 | 5.926 | -1.014 (-3.03%) | 111,746 |
| 3 Dec 1997 | USD | 33.9355 | 33.9355 | 32.8291 | 33.4747 | 6.1112 | -0.276 (-0.82%) | 442,901 |
| 2 Dec 1997 | USD | 35.5956 | 35.5956 | 33.7509 | 33.7509 | 6.1616 | -1.845 (-5.18%) | 78,334 |
| 1 Dec 1997 | USD | 35.9644 | 35.9644 | 35.5956 | 35.5956 | 6.4984 | -0.369 (-1.03%) | 526,804 |
