| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 44.99 | 44.99 | 44.21 | 44.51 | 44.51 | -0.19 (-0.43%) | 33,271 |
| 20 Mar 2024 | USD | 44.66 | 44.75 | 44 | 44.7 | 44.7 | +0.13 (+0.29%) | 32,786 |
| 19 Mar 2024 | USD | 44.42 | 44.82 | 43.6 | 44.57 | 44.57 | +0.18 (+0.41%) | 77,257 |
| 18 Mar 2024 | USD | 44.35 | 44.78 | 43.8423 | 44.39 | 44.39 | +0.12 (+0.27%) | 32,806 |
| 15 Mar 2024 | USD | 43.24 | 44.3 | 43.24 | 44.27 | 44.27 | +0.73 (+1.68%) | 86,051 |
| 14 Mar 2024 | USD | 45.02 | 45.02 | 43.25 | 43.54 | 43.54 | -1.46 (-3.24%) | 102,317 |
| 13 Mar 2024 | USD | 43.82 | 45.15 | 43.62 | 45 | 45 | +1.13 (+2.58%) | 47,730 |
| 12 Mar 2024 | USD | 42.97 | 43.965 | 42.7 | 43.87 | 43.87 | +0.66 (+1.53%) | 36,440 |
| 11 Mar 2024 | USD | 44.11 | 44.11 | 42.61 | 43.21 | 43.21 | -0.91 (-2.06%) | 61,672 |
| 8 Mar 2024 | USD | 44.72 | 45.2 | 43.6 | 44.12 | 44.12 | -0.13 (-0.29%) | 37,027 |
| 7 Mar 2024 | USD | 43.97 | 44.3199 | 43.29 | 44.25 | 44.25 | +0.61 (+1.40%) | 54,358 |
| 6 Mar 2024 | USD | 43.07 | 43.65 | 42.35 | 43.64 | 43.64 | +1.01 (+2.37%) | 59,670 |
| 5 Mar 2024 | USD | 41.99 | 42.76 | 41.32 | 42.63 | 42.63 | +0.63 (+1.50%) | 42,259 |
| 4 Mar 2024 | USD | 42.2 | 42.2 | 40.43 | 42 | 42 | -0.2 (-0.47%) | 79,676 |
| 1 Mar 2024 | USD | 42.04 | 42.404 | 41.24 | 42.2 | 42.2 | +0.23 (+0.55%) | 74,634 |
| 29 Feb 2024 | USD | 41.7 | 42.45 | 40.81 | 41.97 | 41.97 | +0.8 (+1.94%) | 57,547 |
| 28 Feb 2024 | USD | 42.26 | 42.7 | 41.12 | 41.17 | 41.17 | -1.43 (-3.36%) | 30,659 |
| 27 Feb 2024 | USD | 42.53 | 43.49 | 42.24 | 42.6 | 42.6 | +0.4 (+0.95%) | 43,106 |
| 26 Feb 2024 | USD | 42.11 | 43.07 | 41.93 | 42.2 | 42.2 | -0.19 (-0.45%) | 61,284 |
| 23 Feb 2024 | USD | 41.7 | 44.08 | 41.26 | 42.39 | 42.39 | +0.56 (+1.34%) | 73,400 |
| 22 Feb 2024 | USD | 43.31 | 43.8199 | 41.01 | 41.83 | 41.83 | -1.48 (-3.42%) | 94,634 |
| 21 Feb 2024 | USD | 44.55 | 44.55 | 42.64 | 43.31 | 43.31 | -1.59 (-3.54%) | 58,907 |
| 20 Feb 2024 | USD | 45.09 | 45.48 | 44.5 | 44.9 | 44.9 | -0.58 (-1.28%) | 28,196 |
| 16 Feb 2024 | USD | 46.7 | 47.76 | 45.18 | 45.48 | 45.48 | -1.28 (-2.74%) | 54,376 |
| 15 Feb 2024 | USD | 45.8 | 46.9 | 44.73 | 46.76 | 46.76 | +1.01 (+2.21%) | 84,971 |
| 14 Feb 2024 | USD | 45.46 | 46.1 | 44.55 | 45.75 | 45.75 | +0.75 (+1.67%) | 70,618 |
| 13 Feb 2024 | USD | 44.51 | 45.9 | 43.82 | 45 | 45 | -0.61 (-1.34%) | 55,064 |
| 12 Feb 2024 | USD | 43.63 | 45.93 | 43.13 | 45.61 | 45.61 | +2.27 (+5.24%) | 101,504 |
| 9 Feb 2024 | USD | 46.53 | 46.53 | 42.78 | 43.34 | 43.34 | -3.21 (-6.90%) | 93,705 |
| 8 Feb 2024 | USD | 45.9 | 46.67 | 44.09 | 46.55 | 46.55 | +0.02 (+0.04%) | 88,450 |
