| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 42.05 | 42.15 | 41.17 | 41.47 | 41.47 | -0.97 (-2.29%) | 43,641 |
| 24 Apr 2024 | USD | 41.66 | 43.14 | 41.3 | 42.44 | 42.44 | +0.54 (+1.29%) | 63,653 |
| 23 Apr 2024 | USD | 42.57 | 42.82 | 41.53 | 41.9 | 41.9 | -0.46 (-1.09%) | 61,624 |
| 22 Apr 2024 | USD | 40.82 | 42.6975 | 40.77 | 42.36 | 42.36 | +1.36 (+3.32%) | 30,918 |
| 19 Apr 2024 | USD | 40.18 | 41.4114 | 40.18 | 41 | 41 | +0.64 (+1.59%) | 51,681 |
| 18 Apr 2024 | USD | 40.6 | 41.225 | 40.21 | 40.36 | 40.36 | -0.11 (-0.27%) | 28,705 |
| 17 Apr 2024 | USD | 41.18 | 41.29 | 40.3225 | 40.47 | 40.47 | -0.56 (-1.36%) | 35,407 |
| 16 Apr 2024 | USD | 40.5 | 41.31 | 40.48 | 41.03 | 41.03 | +0.15 (+0.37%) | 32,169 |
| 15 Apr 2024 | USD | 41.57 | 41.75 | 40.59 | 40.88 | 40.88 | -0.41 (-0.99%) | 29,495 |
| 12 Apr 2024 | USD | 41.79 | 42.1 | 40.91 | 41.29 | 41.29 | -0.7 (-1.67%) | 20,320 |
| 11 Apr 2024 | USD | 40.8 | 42.23 | 40.8 | 41.99 | 41.99 | +0.83 (+2.02%) | 34,177 |
| 10 Apr 2024 | USD | 41.46 | 41.83 | 40.82 | 41.16 | 41.16 | -0.84 (-2%) | 44,891 |
| 9 Apr 2024 | USD | 42.5 | 42.56 | 41.84 | 42 | 42 | -0.28 (-0.66%) | 25,557 |
| 8 Apr 2024 | USD | 42.41 | 42.93 | 41.79 | 42.28 | 42.28 | -0.21 (-0.49%) | 26,082 |
| 5 Apr 2024 | USD | 41.11 | 42.995 | 40.8 | 42.49 | 42.49 | +1.25 (+3.03%) | 42,863 |
| 4 Apr 2024 | USD | 42.57 | 42.89 | 41.02 | 41.24 | 41.24 | -1.07 (-2.53%) | 45,737 |
| 3 Apr 2024 | USD | 42.43 | 43.14 | 42.295 | 42.31 | 42.31 | -0.4 (-0.94%) | 23,983 |
| 2 Apr 2024 | USD | 42.6 | 43.05 | 41.6 | 42.71 | 42.71 | -0.19 (-0.44%) | 31,997 |
| 1 Apr 2024 | USD | 44.35 | 44.35 | 42.68 | 42.9 | 42.9 | -1.09 (-2.48%) | 40,611 |
| 28 Mar 2024 | USD | 43.23 | 44.67 | 43 | 43.99 | 43.99 | +0.62 (+1.43%) | 64,163 |
| 27 Mar 2024 | USD | 42.63 | 43.455 | 42.29 | 43.37 | 43.37 | +0.78 (+1.83%) | 36,880 |
| 26 Mar 2024 | USD | 43.38 | 43.8355 | 42.38 | 42.59 | 42.59 | -0.36 (-0.84%) | 44,046 |
| 25 Mar 2024 | USD | 43.56 | 43.91 | 42.69 | 42.95 | 42.95 | -0.29 (-0.67%) | 33,457 |
| 22 Mar 2024 | USD | 44.51 | 44.51 | 42.634 | 43.24 | 43.24 | -1.27 (-2.85%) | 129,707 |
| 21 Mar 2024 | USD | 44.99 | 44.99 | 44.21 | 44.51 | 44.51 | -0.19 (-0.43%) | 33,271 |
| 20 Mar 2024 | USD | 44.66 | 44.75 | 44 | 44.7 | 44.7 | +0.13 (+0.29%) | 32,786 |
| 19 Mar 2024 | USD | 44.42 | 44.82 | 43.6 | 44.57 | 44.57 | +0.18 (+0.41%) | 77,257 |
| 18 Mar 2024 | USD | 44.35 | 44.78 | 43.8423 | 44.39 | 44.39 | +0.12 (+0.27%) | 32,806 |
| 15 Mar 2024 | USD | 43.24 | 44.3 | 43.24 | 44.27 | 44.27 | +0.73 (+1.68%) | 86,051 |
| 14 Mar 2024 | USD | 45.02 | 45.02 | 43.25 | 43.54 | 43.54 | -1.46 (-3.24%) | 102,317 |
