Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 1,000 |
13 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 4,000 |
6 Mar 2020 | USD | 0.7 | 0.7 | 0.56 | 0.56 | 0.56 | -0.24 (-29.99%) | 1,400 |
5 Mar 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.8 | 0.8 | 0.7999 | 0.7999 | 0.7999 | +0.022 (+2.88%) | 202 |
20 Feb 2020 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | +0.077 (+11.07%) | 102 |
19 Feb 2020 | USD | 1.17 | 1.17 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 1,700 |
18 Feb 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.21 (+70.00%) | 101 |
14 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,750 |
13 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |