| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.0161 | 0.029 | 0.015 | 0.025 | 0.025 | +0.002 (+6.38%) | 416,283 |
| 21 Feb 2024 | USD | 0.016 | 0.0235 | 0.016 | 0.0235 | 0.0235 | +0.008 (+53.59%) | 23,318 |
| 20 Feb 2024 | USD | 0.024 | 0.024 | 0.0072 | 0.0153 | 0.0153 | -0.01 (-38.55%) | 117,945 |
| 16 Feb 2024 | USD | 0.0162 | 0.0249 | 0.015 | 0.0249 | 0.0249 | +0.009 (+51.83%) | 304,947 |
| 15 Feb 2024 | USD | 0.016 | 0.0243 | 0.0024 | 0.0164 | 0.0164 | +0 (+2.50%) | 193,720 |
| 14 Feb 2024 | USD | 0.025 | 0.04 | 0.0151 | 0.016 | 0.016 | -0.004 (-20%) | 459,527 |
| 13 Feb 2024 | USD | 0.0201 | 0.029 | 0.013 | 0.02 | 0.02 | +0.001 (+4.71%) | 242,220 |
| 12 Feb 2024 | USD | 0.0181 | 0.039 | 0.0002 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 83,580 |
| 9 Feb 2024 | USD | 0.027 | 0.03 | 0.0164 | 0.02 | 0.02 | -0.004 (-14.89%) | 306,269 |
| 8 Feb 2024 | USD | 0.0116 | 0.04 | 0.0114 | 0.0235 | 0.0235 | +0.011 (+95.83%) | 746,515 |
| 7 Feb 2024 | USD | 0.0053 | 0.023 | 0.0006 | 0.012 | 0.012 | -0.007 (-36.51%) | 208,818 |
| 6 Feb 2024 | USD | 0.004 | 0.02 | 0.004 | 0.0189 | 0.0189 | +0.012 (+170.00%) | 104,845 |
| 5 Feb 2024 | USD | 0.0055 | 0.008 | 0.0047 | 0.007 | 0.007 | +0.002 (+27.27%) | 66,395 |
| 2 Feb 2024 | USD | 0.0045 | 0.01 | 0.0045 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 31,670 |
| 1 Feb 2024 | USD | 0.0008 | 0.02 | 0.0008 | 0.006 | 0.006 | +0.005 (+900.00%) | 179,434 |
| 31 Jan 2024 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 14,758 |
| 30 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 42,290 |
| 29 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,382 |
| 26 Jan 2024 | USD | 0 | 0.01 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 916,418 |
| 25 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,895 |
| 23 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,167 |
| 22 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 12,980 |
| 19 Jan 2024 | USD | 0.0088 | 0.0088 | 0 | 0 | 0 | -0 (-100%) | 725 |
| 18 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | -0.001 (-90%) | 2,226 |
| 16 Jan 2024 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+900.00%) | 49,063 |
| 12 Jan 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | -0.002 (-95%) | 7,030 |
| 11 Jan 2024 | USD | 0.001 | 0.0025 | 0.001 | 0.002 | 0.002 | +0.002 (+1900.00%) | 47,731 |
| 10 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
