IronNet Inc. Recent Share Price (USX:IRNTQ)

USX:IRNTQ - IronNet Inc IronNet Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	11,497
22 Nov 2023	USD	0.0002	0.0018	0.0002	0.0003	0.0003	-0 (-57.14%)	37,811
21 Nov 2023	USD	0.0001	0.0007	0.0001	0.0007	0.0007	+0 (+40%)	38,662
20 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.002 (-80%)	46,250
17 Nov 2023	USD	0.0005	0.0025	0.0005	0.0025	0.0025	+0.002 (+400%)	27,696
16 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.003 (-83.33%)	77,071
15 Nov 2023	USD	0.0005	0.003	0.0005	0.003	0.003	+0.002 (+400.00%)	36,423
14 Nov 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	28,163
13 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,096
10 Nov 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	105,021
9 Nov 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	92,132
8 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,366
7 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	28,619
6 Nov 2023	USD	0.0003	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	31,061
3 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	63,745
2 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	28,915
1 Nov 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	+0 (+33.33%)	87,780
31 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	23,103
30 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,174
27 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,476
26 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,640
25 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.009 (-96.94%)	16,893
24 Oct 2023	USD	0.0003	0.0098	0.0003	0.0098	0.0098	+0.009 (+3166.67%)	23,571
23 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	40,150
20 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	43,072
19 Oct 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	250,998
18 Oct 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	17,693
17 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	34,521
16 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-83.33%)	93,750
13 Oct 2023	USD	0.0033	0.0033	0.0012	0.0012	0.0012	-0.002 (-63.64%)	156,453

First
1
2
3
4
Last

Unicorn Response |