| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 2 | 2.1046 | 1.99 | 2.0001 | 2.0001 | +0.05 (+2.57%) | 27,711 |
| 26 Feb 2021 | USD | 1.95 | 2 | 1.6999 | 1.95 | 1.95 | -0.01 (-0.51%) | 68,908 |
| 25 Feb 2021 | USD | 2.2 | 2.24 | 1.96 | 1.96 | 1.96 | -0.24 (-10.91%) | 115,254 |
| 24 Feb 2021 | USD | 2.3 | 2.43 | 2.15 | 2.2 | 2.2 | -0.25 (-10.20%) | 30,994 |
| 23 Feb 2021 | USD | 2.3 | 2.54 | 2.21 | 2.4499 | 2.4499 | -0.185 (-7.02%) | 64,377 |
| 22 Feb 2021 | USD | 2.53 | 2.69 | 2.46 | 2.635 | 2.635 | +0.135 (+5.40%) | 42,790 |
| 19 Feb 2021 | USD | 2.42 | 2.6 | 2.4014 | 2.4999 | 2.4999 | +0.08 (+3.30%) | 16,582 |
| 18 Feb 2021 | USD | 2.33 | 2.47 | 2.25 | 2.42 | 2.42 | +0.18 (+8.04%) | 58,258 |
| 17 Feb 2021 | USD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | +0.07 (+3.22%) | 72,955 |
| 16 Feb 2021 | USD | 2.3 | 2.3 | 2.14 | 2.1701 | 2.1701 | -0.05 (-2.25%) | 32,623 |
| 12 Feb 2021 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 47,085 |
| 11 Feb 2021 | USD | 2.47 | 2.5 | 2.31 | 2.36 | 2.36 | -0.11 (-4.46%) | 55,171 |
| 10 Feb 2021 | USD | 2.61 | 2.74 | 2.3 | 2.4701 | 2.4701 | -0.03 (-1.20%) | 78,574 |
| 9 Feb 2021 | USD | 2.5 | 2.6 | 2.48 | 2.5 | 2.5 | +0.06 (+2.46%) | 48,413 |
| 8 Feb 2021 | USD | 2.34 | 2.79 | 2.34 | 2.44 | 2.44 | +0.21 (+9.42%) | 206,515 |
| 5 Feb 2021 | USD | 1.95 | 2.345 | 1.87 | 2.23 | 2.23 | +0.37 (+19.89%) | 157,341 |
| 4 Feb 2021 | USD | 1.93 | 1.9999 | 1.8601 | 1.8601 | 1.8601 | +0.05 (+2.77%) | 76,530 |
| 3 Feb 2021 | USD | 1.8 | 1.94 | 1.7499 | 1.81 | 1.81 | +0.16 (+9.70%) | 109,129 |
| 2 Feb 2021 | USD | 1.66 | 1.7 | 1.6 | 1.6499 | 1.6499 | +0.085 (+5.42%) | 29,306 |
| 1 Feb 2021 | USD | 1.51 | 1.6 | 1.51 | 1.565 | 1.565 | +0.005 (+0.32%) | 30,405 |
| 29 Jan 2021 | USD | 1.4 | 1.56 | 1.3701 | 1.56 | 1.56 | +0.06 (+4%) | 116,041 |
| 28 Jan 2021 | USD | 1.475 | 1.65 | 1.43 | 1.5 | 1.5 | +0.06 (+4.17%) | 86,957 |
| 27 Jan 2021 | USD | 1.68 | 1.68 | 1.26 | 1.44 | 1.44 | -0.32 (-18.18%) | 147,498 |
| 26 Jan 2021 | USD | 1.75 | 1.8099 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 21,609 |
| 25 Jan 2021 | USD | 1.87 | 1.9899 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 100,326 |
| 22 Jan 2021 | USD | 1.95 | 2 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 42,589 |
| 21 Jan 2021 | USD | 1.88 | 1.88 | 1.76 | 1.8 | 1.8 | -0.033 (-1.77%) | 67,607 |
| 20 Jan 2021 | USD | 1.8699 | 1.87 | 1.8 | 1.8325 | 1.8325 | -0.047 (-2.52%) | 23,706 |
| 19 Jan 2021 | USD | 1.88 | 1.88 | 1.8 | 1.8798 | 1.8798 | -0 (-0.01%) | 33,990 |
| 15 Jan 2021 | USD | 1.92 | 1.96 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 32,104 |
