Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 1.22 | 1.22 | 1.1 | 1.1936 | 1.1936 | +0.044 (+3.79%) | 31,644 |
3 Sep 2020 | USD | 1.23 | 1.23 | 1.092 | 1.15 | 1.15 | -0.036 (-3.03%) | 5,760 |
2 Sep 2020 | USD | 1.09 | 1.21 | 1.06 | 1.1859 | 1.1859 | +0.136 (+12.94%) | 31,989 |
1 Sep 2020 | USD | 1.03 | 1.05 | 0.95 | 1.05 | 1.05 | +0.064 (+6.49%) | 70,205 |
31 Aug 2020 | USD | 1.075 | 1.09 | 0.97 | 0.986 | 0.986 | +0.016 (+1.64%) | 22,025 |
28 Aug 2020 | USD | 1.1 | 1.1 | 0.97 | 0.9701 | 0.9701 | +0.02 (+2.12%) | 2,675 |
27 Aug 2020 | USD | 0.9 | 1.0001 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,123 |
26 Aug 2020 | USD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-6.99%) | 29,382 |
25 Aug 2020 | USD | 0.984 | 0.9999 | 0.92 | 0.9999 | 0.9999 | -0 (-0.01%) | 5,980 |
24 Aug 2020 | USD | 1.1338 | 1.1338 | 1 | 1 | 1 | 0.0 (0.0%) | 10,422 |
21 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 74 |
20 Aug 2020 | USD | 1 | 1.009 | 0.905 | 1 | 1 | -0.05 (-4.76%) | 16,311 |
19 Aug 2020 | USD | 1 | 1.175 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 5,692 |
18 Aug 2020 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.95%) | 3,319 |
17 Aug 2020 | USD | 1.02 | 1.02 | 1.0199 | 1.0199 | 1.0199 | -0.003 (-0.25%) | 410 |
14 Aug 2020 | USD | 1.25 | 1.25 | 0.93 | 1.0225 | 1.0225 | +0.077 (+8.20%) | 1,575 |
13 Aug 2020 | USD | 0.91 | 0.945 | 0.91 | 0.945 | 0.945 | +0.034 (+3.70%) | 1,077 |
12 Aug 2020 | USD | 1 | 1.0212 | 0.91 | 0.9113 | 0.9113 | -0.009 (-0.95%) | 5,338 |
11 Aug 2020 | USD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 (-5.14%) | 4,763 |
10 Aug 2020 | USD | 1 | 1 | 0.9699 | 0.9699 | 0.9699 | -0.03 (-3.01%) | 1,587 |
7 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,415 |
6 Aug 2020 | USD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,021 |
5 Aug 2020 | USD | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 3,430 |
4 Aug 2020 | USD | 1.09 | 1.27 | 0.9501 | 1.14 | 1.14 | -0.16 (-12.31%) | 18,889 |
3 Aug 2020 | USD | 0.9 | 1.3 | 0.9 | 1.3 | 1.3 | +0.3 (+30.01%) | 20,368 |
31 Jul 2020 | USD | 1.02 | 1.06 | 0.98 | 0.9999 | 0.9999 | -0.075 (-6.99%) | 12,893 |
30 Jul 2020 | USD | 1.125 | 1.125 | 1.07 | 1.075 | 1.075 | -0.025 (-2.27%) | 11,956 |
29 Jul 2020 | USD | 1.125 | 1.15 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 1,762 |
28 Jul 2020 | USD | 1.15 | 1.15 | 1.1 | 1.115 | 1.115 | -0.015 (-1.34%) | 20,940 |
27 Jul 2020 | USD | 1.03 | 1.19 | 1.03 | 1.1301 | 1.1301 | +0.1 (+9.72%) | 48,134 |