| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,370 |
| 23 Jul 2020 | USD | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | +0.03 (+3.05%) | 15,066 |
| 22 Jul 2020 | USD | 1 | 1.03 | 0.9801 | 0.9801 | 0.9801 | -0.07 (-6.65%) | 2,240 |
| 21 Jul 2020 | USD | 1.02 | 1.0499 | 0.968 | 1.0499 | 1.0499 | -0.02 (-1.88%) | 11,250 |
| 20 Jul 2020 | USD | 0.95 | 1.17 | 0.912 | 1.07 | 1.07 | +0.005 (+0.45%) | 16,316 |
| 17 Jul 2020 | USD | 1.11 | 1.11 | 1 | 1.0652 | 1.0652 | -0.115 (-9.73%) | 7,061 |
| 16 Jul 2020 | USD | 1 | 1.18 | 0.9 | 1.18 | 1.18 | +0.18 (+18%) | 31,725 |
| 15 Jul 2020 | USD | 1.1 | 1.135 | 0.851 | 1 | 1 | -0.025 (-2.44%) | 64,905 |
| 14 Jul 2020 | USD | 1.13 | 1.18 | 0.93 | 1.025 | 1.025 | -0.175 (-14.58%) | 33,968 |
| 13 Jul 2020 | USD | 1.4 | 1.4 | 1.07 | 1.2 | 1.2 | -0.18 (-13.04%) | 41,520 |
| 10 Jul 2020 | USD | 1 | 1.55 | 1 | 1.38 | 1.38 | +0.43 (+45.26%) | 317,507 |
| 9 Jul 2020 | USD | 0.89 | 1 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 48,360 |
| 8 Jul 2020 | USD | 0.98 | 1 | 0.966 | 1 | 1 | +0.08 (+8.70%) | 86,894 |
| 7 Jul 2020 | USD | 1.05 | 1.05 | 0.837 | 0.92 | 0.92 | -0.08 (-8%) | 66,197 |
| 6 Jul 2020 | USD | 1.24 | 1.2401 | 0.97 | 1 | 1 | -0.12 (-10.71%) | 21,210 |
| 2 Jul 2020 | USD | 1.2125 | 1.25 | 0.9265 | 1.12 | 1.12 | -0.08 (-6.67%) | 17,826 |
| 1 Jul 2020 | USD | 1.11 | 1.28 | 0.96 | 1.2 | 1.2 | +0.29 (+31.87%) | 185,427 |
| 30 Jun 2020 | USD | 0.7276 | 1.2 | 0.7276 | 0.91 | 0.91 | +0.23 (+33.82%) | 70,632 |
| 29 Jun 2020 | USD | 0.642 | 0.73 | 0.6419 | 0.68 | 0.68 | +0.08 (+13.33%) | 71,592 |
| 26 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 11,205 |
| 25 Jun 2020 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,024 |
| 24 Jun 2020 | USD | 0.63 | 0.66 | 0.6299 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,817 |
| 23 Jun 2020 | USD | 0.588 | 0.615 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 60,011 |
| 22 Jun 2020 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,915 |
| 19 Jun 2020 | USD | 0.53 | 0.6 | 0.5 | 0.6 | 0.6 | +0.07 (+13.23%) | 95,260 |
| 18 Jun 2020 | USD | 0.53 | 0.53 | 0.5 | 0.5299 | 0.5299 | +0.03 (+5.98%) | 189,161 |
| 17 Jun 2020 | USD | 0.5 | 0.5 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 83,300 |
| 16 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,300 |
| 15 Jun 2020 | USD | 0.465 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 53,600 |
| 12 Jun 2020 | USD | 0.4816 | 0.5341 | 0.45 | 0.5 | 0.5 | +0.05 (+11.09%) | 171,121 |
