Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0121 | 0.0121 | 0.007 | 0.007 | 0.007 | -0.006 (-48.15%) | 163,512 |
17 Jul 2023 | USD | 0.0125 | 0.014 | 0.0111 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 25,230 |
14 Jul 2023 | USD | 0.0146 | 0.015 | 0.0111 | 0.012 | 0.012 | -0.002 (-14.29%) | 41,543 |
13 Jul 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 78,279 |
12 Jul 2023 | USD | 0.0152 | 0.016 | 0.014 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 20,100 |
11 Jul 2023 | USD | 0.014 | 0.016 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 21,825 |
10 Jul 2023 | USD | 0.0141 | 0.016 | 0.014 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 2,502 |
7 Jul 2023 | USD | 0.016 | 0.016 | 0.0142 | 0.016 | 0.016 | 0.0 (0.0%) | 15,900 |
6 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,704 |
5 Jul 2023 | USD | 0.015 | 0.0156 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 18,828 |
3 Jul 2023 | USD | 0.016 | 0.016 | 0.0132 | 0.014 | 0.014 | -0.002 (-12.50%) | 34,400 |
30 Jun 2023 | USD | 0.014 | 0.0169 | 0.014 | 0.016 | 0.016 | +0.003 (+21.21%) | 56,568 |
29 Jun 2023 | USD | 0.0149 | 0.016 | 0.012 | 0.0132 | 0.0132 | +0 (+1.54%) | 17,513 |
28 Jun 2023 | USD | 0.013 | 0.016 | 0.011 | 0.013 | 0.013 | +0.001 (+9.24%) | 128,148 |
27 Jun 2023 | USD | 0.0131 | 0.021 | 0.0105 | 0.0119 | 0.0119 | -0.003 (-20.13%) | 56,826 |
26 Jun 2023 | USD | 0.02 | 0.02 | 0.01 | 0.0149 | 0.0149 | -0.005 (-23.59%) | 33,961 |
23 Jun 2023 | USD | 0.0131 | 0.02 | 0.01 | 0.0195 | 0.0195 | +0.008 (+71.05%) | 129,840 |
22 Jun 2023 | USD | 0.0132 | 0.0142 | 0.0083 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 60,320 |
21 Jun 2023 | USD | 0.0106 | 0.0134 | 0.0092 | 0.01 | 0.01 | -0.002 (-16.67%) | 40,589 |
20 Jun 2023 | USD | 0.0157 | 0.0185 | 0.0081 | 0.012 | 0.012 | -0.006 (-32.58%) | 282,884 |
16 Jun 2023 | USD | 0.0199 | 0.029 | 0.0121 | 0.0178 | 0.0178 | 0.0 (0.0%) | 237,259 |
15 Jun 2023 | USD | 0.0131 | 0.0226 | 0.0116 | 0.0178 | 0.0178 | +0.006 (+52.14%) | 55,379 |
14 Jun 2023 | USD | 0.0236 | 0.0236 | 0.0117 | 0.0117 | 0.0117 | -0.009 (-44.55%) | 24,771 |
13 Jun 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 10,266 |
12 Jun 2023 | USD | 0.025 | 0.025 | 0.0162 | 0.02 | 0.02 | -0.005 (-20%) | 5,700 |
9 Jun 2023 | USD | 0.022 | 0.025 | 0.0161 | 0.025 | 0.025 | 0.0 (0.0%) | 21,091 |
8 Jun 2023 | USD | 0.019 | 0.025 | 0.0171 | 0.025 | 0.025 | +0.005 (+25%) | 17,307 |
7 Jun 2023 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 7,448 |
6 Jun 2023 | USD | 0.0209 | 0.0209 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 748 |