Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.021 | 0.021 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 9,650 |
2 Jun 2023 | USD | 0.0215 | 0.025 | 0.017 | 0.02 | 0.02 | +0.001 (+4.17%) | 30,699 |
1 Jun 2023 | USD | 0.021 | 0.0239 | 0.017 | 0.0192 | 0.0192 | -0.005 (-19.67%) | 5,046 |
31 May 2023 | USD | 0.0167 | 0.024 | 0.015 | 0.0239 | 0.0239 | +0.008 (+48.45%) | 7,631 |
30 May 2023 | USD | 0.0232 | 0.025 | 0.0151 | 0.0161 | 0.0161 | -0.005 (-22.22%) | 67,107 |
26 May 2023 | USD | 0.0183 | 0.0213 | 0.0151 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 3,753 |
25 May 2023 | USD | 0.0161 | 0.0248 | 0.016 | 0.02 | 0.02 | +0 (+0.50%) | 4,768 |
24 May 2023 | USD | 0.0198 | 0.0227 | 0.016 | 0.0199 | 0.0199 | 0.0 (0.0%) | 20,313 |
23 May 2023 | USD | 0.02 | 0.025 | 0.0151 | 0.0199 | 0.0199 | -0 (-0.50%) | 18,700 |
22 May 2023 | USD | 0.0247 | 0.0247 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,010 |
19 May 2023 | USD | 0.02 | 0.0279 | 0.0168 | 0.025 | 0.025 | +0 (+0.40%) | 14,102 |
18 May 2023 | USD | 0.0279 | 0.03 | 0.0219 | 0.0249 | 0.0249 | 0.0 (0.0%) | 19,989 |
17 May 2023 | USD | 0.0289 | 0.0293 | 0.0191 | 0.0249 | 0.0249 | -0.004 (-15.31%) | 13,200 |
16 May 2023 | USD | 0.0275 | 0.0298 | 0.0193 | 0.0294 | 0.0294 | -0 (-0.34%) | 4,911 |
15 May 2023 | USD | 0.0289 | 0.0295 | 0.0193 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 2,256 |
12 May 2023 | USD | 0.0283 | 0.03 | 0.0201 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 18,450 |
11 May 2023 | USD | 0.0299 | 0.03 | 0.0265 | 0.0299 | 0.0299 | -0 (-0.33%) | 12,320 |
10 May 2023 | USD | 0.0283 | 0.03 | 0.0263 | 0.03 | 0.03 | +0 (+0.33%) | 15,215 |
9 May 2023 | USD | 0.0333 | 0.0333 | 0.0264 | 0.0299 | 0.0299 | -0 (-0.33%) | 35,496 |
8 May 2023 | USD | 0.03 | 0.03 | 0.0222 | 0.03 | 0.03 | 0.0 (0.0%) | 15,610 |
5 May 2023 | USD | 0.03 | 0.03 | 0.0227 | 0.03 | 0.03 | 0.0 (0.0%) | 11,720 |
4 May 2023 | USD | 0.0266 | 0.03 | 0.0225 | 0.03 | 0.03 | 0.0 (0.0%) | 6,725 |
3 May 2023 | USD | 0.0296 | 0.0375 | 0.025 | 0.03 | 0.03 | +0 (+1.35%) | 1,970 |
2 May 2023 | USD | 0.0295 | 0.0296 | 0.0283 | 0.0296 | 0.0296 | -0.001 (-2.63%) | 701 |
1 May 2023 | USD | 0.0212 | 0.0304 | 0.0201 | 0.0304 | 0.0304 | +0.01 (+52%) | 69,591 |
28 Apr 2023 | USD | 0.0261 | 0.0261 | 0.02 | 0.02 | 0.02 | -0.01 (-32.66%) | 4,783 |
27 Apr 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0294 | 0.0297 | 0.0267 | 0.0297 | 0.0297 | +0.001 (+4.21%) | 1,218 |
25 Apr 2023 | USD | 0.0293 | 0.03 | 0.027 | 0.0285 | 0.0285 | 0.0 (0.0%) | 2,503 |
24 Apr 2023 | USD | 0.0319 | 0.0319 | 0.0269 | 0.0285 | 0.0285 | +0.003 (+10.47%) | 2,888 |