Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0281 | 0.0291 | 0.0231 | 0.0258 | 0.0258 | -0.004 (-14%) | 18,200 |
20 Apr 2023 | USD | 0.0288 | 0.03 | 0.0251 | 0.03 | 0.03 | 0.0 (0.0%) | 3,800 |
19 Apr 2023 | USD | 0.0316 | 0.0381 | 0.0251 | 0.03 | 0.03 | -0.004 (-10.45%) | 41,001 |
18 Apr 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 1,130 |
17 Apr 2023 | USD | 0.0281 | 0.045 | 0.025 | 0.03 | 0.03 | +0.005 (+19.52%) | 21,115 |
14 Apr 2023 | USD | 0.0271 | 0.03 | 0.025 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 43,750 |
13 Apr 2023 | USD | 0.0271 | 0.03 | 0.0251 | 0.03 | 0.03 | 0.0 (0.0%) | 7,470 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 7,086 |
11 Apr 2023 | USD | 0.0264 | 0.03 | 0.0264 | 0.03 | 0.03 | +0 (+0.33%) | 18,689 |
10 Apr 2023 | USD | 0.03 | 0.03 | 0.0265 | 0.0299 | 0.0299 | -0 (-0.33%) | 11,335 |
6 Apr 2023 | USD | 0.0264 | 0.03 | 0.0264 | 0.03 | 0.03 | 0.0 (0.0%) | 1,791 |
5 Apr 2023 | USD | 0.0263 | 0.0341 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 39,181 |
4 Apr 2023 | USD | 0.0308 | 0.0308 | 0.0251 | 0.029 | 0.029 | +0.001 (+4.32%) | 17,472 |
3 Apr 2023 | USD | 0.0251 | 0.03 | 0.0251 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 7,620 |
31 Mar 2023 | USD | 0.0273 | 0.0345 | 0.0253 | 0.03 | 0.03 | +0.001 (+4.90%) | 15,100 |
30 Mar 2023 | USD | 0.0265 | 0.0297 | 0.0264 | 0.0286 | 0.0286 | -0.001 (-4.35%) | 2,500 |
29 Mar 2023 | USD | 0.0252 | 0.03 | 0.0252 | 0.0299 | 0.0299 | +0.001 (+4.55%) | 23,100 |
28 Mar 2023 | USD | 0.03 | 0.03 | 0.0254 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 5,600 |
27 Mar 2023 | USD | 0.03 | 0.0313 | 0.0239 | 0.03 | 0.03 | 0.0 (0.0%) | 29,410 |
24 Mar 2023 | USD | 0.0332 | 0.0332 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 76,160 |
23 Mar 2023 | USD | 0.0298 | 0.0344 | 0.0297 | 0.03 | 0.03 | -0.004 (-10.98%) | 138,095 |
22 Mar 2023 | USD | 0.0308 | 0.0364 | 0.029 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 15,700 |
21 Mar 2023 | USD | 0.03 | 0.0364 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 24,050 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.0284 | 0.03 | 0.03 | -0.002 (-6.54%) | 29,920 |
17 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0301 | 0.0321 | 0.0321 | -0.001 (-3.02%) | 3,732 |
16 Mar 2023 | USD | 0.0369 | 0.0369 | 0.0301 | 0.0331 | 0.0331 | -0.005 (-12.20%) | 30,300 |
15 Mar 2023 | USD | 0.0333 | 0.0378 | 0.03 | 0.0377 | 0.0377 | -0 (-0.26%) | 5,902 |
14 Mar 2023 | USD | 0.0333 | 0.0378 | 0.031 | 0.0378 | 0.0378 | 0.0 (0.0%) | 1,200 |
13 Mar 2023 | USD | 0.0345 | 0.0378 | 0.0345 | 0.0378 | 0.0378 | -0.001 (-3.57%) | 200 |
10 Mar 2023 | USD | 0.0391 | 0.0392 | 0.0391 | 0.0392 | 0.0392 | +0.004 (+12%) | 240 |