Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
4 Jun 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.26 (+2.01%) | 0 |
3 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
31 May 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 0 |
30 May 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
29 May 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
28 May 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
27 May 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
23 May 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.29 (-2.18%) | 0 |
22 May 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 0 |
21 May 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
20 May 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
17 May 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 0 |
16 May 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
15 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
14 May 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
13 May 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.45 (-3.22%) | 0 |
10 May 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
9 May 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
8 May 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
7 May 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.31 (-2.16%) | 0 |
6 May 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
3 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.12 (+0.83%) | 0 |
2 May 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
30 Apr 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
29 Apr 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
26 Apr 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
25 Apr 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |