Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
17 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
14 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.31 (-9.51%) | 0 |
13 Dec 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
12 Dec 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |
11 Dec 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
10 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.29 (-2.11%) | 0 |
7 Dec 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
6 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.27 (-1.90%) | 0 |
4 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.48 (-3.27%) | 0 |
3 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.33 (+2.30%) | 0 |
30 Nov 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
29 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
28 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
27 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
26 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.25 (+1.76%) | 0 |
23 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
22 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.31 (+2.21%) | 0 |
20 Nov 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.32 (-2.23%) | 0 |
19 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
16 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 0 |
15 Nov 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
14 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
13 Nov 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
12 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.32 (-2.17%) | 0 |
9 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 0 |
8 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 0 |
7 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 0 |
6 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |