Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
2 Nov 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
1 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.34 (+2.34%) | 0 |
31 Oct 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
30 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 0 |
29 Oct 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
26 Oct 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
25 Oct 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
24 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.39 (-2.68%) | 0 |
23 Oct 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23 (-1.56%) | 0 |
22 Oct 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
19 Oct 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 0 |
17 Oct 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
16 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.27 (+1.80%) | 0 |
15 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
11 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
10 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.43 (-2.76%) | 0 |
9 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
8 Oct 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
5 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
4 Oct 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.11 (-0.69%) | 0 |
3 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
2 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
1 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
28 Sep 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
27 Sep 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
26 Sep 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
25 Sep 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |