Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
21 Sep 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
20 Sep 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
19 Sep 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
18 Sep 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
17 Sep 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
14 Sep 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
13 Sep 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
12 Sep 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
11 Sep 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
10 Sep 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
7 Sep 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
6 Sep 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
5 Sep 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
4 Sep 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
3 Sep 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
30 Aug 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
29 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
28 Aug 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
27 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.22 (+1.36%) | 0 |
24 Aug 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
23 Aug 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.17 (-1.04%) | 0 |
22 Aug 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
21 Aug 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
20 Aug 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
17 Aug 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
16 Aug 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
15 Aug 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37 (-2.26%) | 0 |
14 Aug 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |