Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.36 (-2.69%) | 0 |
23 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
22 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
19 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
18 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
16 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
15 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 0 |
11 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85 (-6.22%) | 0 |
10 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
9 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.19 (-1.36%) | 0 |
8 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
5 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.38 (+2.83%) | 0 |
4 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
3 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.35 (+2.67%) | 0 |
2 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.26 (+2.02%) | 0 |
1 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 0 |
29 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
28 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
27 May 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.17 (+1.35%) | 0 |
26 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.37 (+3.02%) | 0 |
22 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
21 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
20 May 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.22 (+1.80%) | 0 |
19 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
18 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.49 (+4.14%) | 0 |
15 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
13 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.24 (-2.00%) | 0 |