Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
18 May 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
17 May 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
16 May 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
15 May 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
14 May 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
11 May 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
10 May 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
9 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
8 May 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
7 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
4 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
3 May 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
2 May 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
1 May 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
30 Apr 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
27 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
25 Apr 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06 (-0.35%) | 0 |
24 Apr 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
23 Apr 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
20 Apr 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
19 Apr 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
18 Apr 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 0 |
17 Apr 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
16 Apr 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
13 Apr 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
12 Apr 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
11 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
10 Apr 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.37 (+2.21%) | 0 |