Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
5 Apr 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.21 (+1.26%) | 0 |
4 Apr 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
3 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
2 Apr 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.23 (-1.37%) | 0 |
30 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 0 |
28 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
27 Mar 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 0 |
26 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.31 (+1.88%) | 0 |
23 Mar 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.27 (-1.61%) | 0 |
22 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.38 (-2.22%) | 0 |
21 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
20 Mar 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
19 Mar 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
16 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
15 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |
14 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06 (-0.35%) | 0 |
13 Mar 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.18 (-1.04%) | 0 |
12 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
9 Mar 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.2 (+1.16%) | 0 |
8 Mar 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
6 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
5 Mar 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
2 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
1 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
28 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.26 (-1.52%) | 0 |
27 Feb 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.21 (-1.21%) | 0 |