Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |
11 Jan 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
10 Jan 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
9 Jan 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
8 Jan 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
5 Jan 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
4 Jan 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
3 Jan 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.11 (+0.65%) | 0 |
2 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
1 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
28 Dec 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
27 Dec 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
26 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
25 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
21 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
20 Dec 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
19 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.18 (+1.10%) | 0 |
15 Dec 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
14 Dec 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.15 (-0.91%) | 0 |
13 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 0 |
12 Dec 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
11 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
8 Dec 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 0 |
7 Dec 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
6 Dec 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
5 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |