Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
11 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 0 |
8 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.23 (+1.91%) | 0 |
7 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
6 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
5 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
4 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
1 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33 (-2.68%) | 0 |
30 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 0 |
29 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.42 (+3.46%) | 0 |
28 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
27 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
24 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 (+0.68%) | 0 |
23 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
22 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.24 (+2.09%) | 0 |
21 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35 (-2.96%) | 0 |
20 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 0 |
17 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.41 (+3.52%) | 0 |
16 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
15 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.35 (-2.91%) | 0 |
14 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.25 (+2.13%) | 0 |
13 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
9 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.19 (+1.62%) | 0 |
8 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |
7 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
6 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.74 (+6.90%) | 0 |
3 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24 (-2.19%) | 0 |
2 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
1 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.52 (-4.63%) | 0 |
31 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |