Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.21 (+1.89%) | 0 |
27 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 0 |
26 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.43 (+3.85%) | 0 |
25 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.3 (+2.76%) | 0 |
24 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.97 (+9.80%) | 0 |
23 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.24 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.19 (-1.84%) | 0 |
19 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
18 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.85 (-7.71%) | 0 |
17 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.48 (+4.55%) | 0 |
16 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.46 (-12.16%) | 0 |
13 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +1 (+9.08%) | 0 |
12 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26 (-10.27%) | 0 |
11 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.68 (-5.25%) | 0 |
10 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.56 (+4.52%) | 0 |
9 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.16 (-8.56%) | 0 |
6 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.27 (-1.95%) | 0 |
5 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.48 (-3.36%) | 0 |
4 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.49 (+3.55%) | 0 |
3 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.33 (-2.33%) | 0 |
2 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.38 (+2.76%) | 0 |
28 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
27 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.52 (-3.62%) | 0 |
26 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
25 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35 (-2.37%) | 0 |
24 Feb 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.65 (-4.22%) | 0 |
21 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
20 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
19 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
18 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |