Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
13 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
12 Feb 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
11 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
10 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
7 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.18 (-1.15%) | 0 |
6 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
5 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
4 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.31 (+2.06%) | 0 |
3 Feb 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
31 Jan 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.25 (-1.64%) | 0 |
30 Jan 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
29 Jan 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 0 |
27 Jan 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.38 (-2.45%) | 0 |
24 Jan 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |
23 Jan 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
22 Jan 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.18 (-1.14%) | 0 |
17 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
16 Jan 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
15 Jan 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.07 (-0.44%) | 0 |
14 Jan 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
13 Jan 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
10 Jan 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
8 Jan 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
7 Jan 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
6 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
3 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |