Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
19 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
18 Nov 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
15 Nov 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
14 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
13 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
12 Nov 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
11 Nov 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
8 Nov 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
7 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
6 Nov 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
5 Nov 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
4 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.23 (+1.57%) | 0 |
1 Nov 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.2 (+1.39%) | 0 |
31 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
30 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
29 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
28 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
25 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
24 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
23 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
21 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.14 (+0.99%) | 0 |
18 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
17 Oct 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
16 Oct 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
14 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.36 (+2.64%) | 0 |
10 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.18 (+1.34%) | 0 |