Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
27 Aug 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
26 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
23 Aug 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29 (-2.23%) | 0 |
22 Aug 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.15 (+1.17%) | 0 |
20 Aug 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |
19 Aug 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
16 Aug 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.19 (+1.50%) | 0 |
15 Aug 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
14 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.39 (-2.98%) | 0 |
13 Aug 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
12 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 0 |
9 Aug 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.13 (-0.98%) | 0 |
8 Aug 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.3 (+2.31%) | 0 |
7 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
5 Aug 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.4 (-3.01%) | 0 |
2 Aug 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.24 (-1.77%) | 0 |
1 Aug 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18 (-1.31%) | 0 |
31 Jul 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
30 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
29 Jul 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
26 Jul 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
25 Jul 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
24 Jul 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
23 Jul 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
22 Jul 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
19 Jul 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
18 Jul 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |