| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 18.36 | 18.41 | 18.36 | 18.41 | 18.41 | -0.365 (-1.94%) | 1,133 |
| 17 Sep 2024 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | 0.0 (0.0%) | 366 |
| 16 Sep 2024 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | -0.195 (-1.03%) | 420 |
| 13 Sep 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 390 |
| 12 Sep 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 129 |
| 11 Sep 2024 | USD | 18.77 | 18.86 | 18.77 | 18.85 | 18.85 | +0.4 (+2.17%) | 2,560 |
| 10 Sep 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.85 (-4.40%) | 595 |
| 9 Sep 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 338 |
| 6 Sep 2024 | USD | 19.36 | 19.36 | 19.3 | 19.3 | 19.3 | -0.185 (-0.95%) | 458 |
| 5 Sep 2024 | USD | 19.15 | 19.57 | 19.01 | 19.485 | 19.485 | +1.235 (+6.77%) | 2,982 |
| 4 Sep 2024 | USD | 18.15 | 19.5 | 18.14 | 18.25 | 18.25 | -0.23 (-1.24%) | 9,369 |
| 3 Sep 2024 | USD | 18 | 18.48 | 18 | 18.48 | 18.48 | +0.48 (+2.67%) | 1,012 |
| 30 Aug 2024 | USD | 18 | 18 | 17.82 | 18 | 18 | 0.0 (0.0%) | 928 |
| 29 Aug 2024 | USD | 18 | 18 | 17.832 | 18 | 18 | 0.0 (0.0%) | 861 |
| 28 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 315 |
| 27 Aug 2024 | USD | 17.99 | 17.99 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 270 |
| 26 Aug 2024 | USD | 17.93 | 17.9998 | 17.93 | 17.96 | 17.96 | +0.21 (+1.18%) | 1,581 |
| 23 Aug 2024 | USD | 17.72 | 17.75 | 17.6 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,918 |
| 22 Aug 2024 | USD | 17.53 | 17.92 | 17.42 | 17.65 | 17.65 | -0.05 (-0.28%) | 9,035 |
| 21 Aug 2024 | USD | 17.51 | 18 | 17.396 | 17.7 | 17.7 | -0 (0.0%) | 13,313 |
| 20 Aug 2024 | USD | 17.7 | 18 | 17.3362 | 17.7001 | 17.7001 | +0.165 (+0.94%) | 19,389 |
| 19 Aug 2024 | USD | 17.29 | 17.718 | 17.1 | 17.535 | 17.535 | +0.385 (+2.24%) | 7,669 |
| 16 Aug 2024 | USD | 17.205 | 17.29 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 859 |
| 15 Aug 2024 | USD | 17.05 | 17.15 | 16.9999 | 17.15 | 17.15 | +0.182 (+1.07%) | 3,124 |
| 14 Aug 2024 | USD | 17.04 | 17.05 | 16.968 | 16.968 | 16.968 | -0.032 (-0.19%) | 3,720 |
| 13 Aug 2024 | USD | 17.1 | 17.11 | 17 | 17 | 17 | +0.01 (+0.06%) | 9,659 |
| 12 Aug 2024 | USD | 17 | 17 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 204 |
| 9 Aug 2024 | USD | 17.15 | 17.15 | 16.935 | 16.9999 | 16.9999 | -0.12 (-0.70%) | 2,181 |
| 8 Aug 2024 | USD | 17.2 | 17.2 | 17.1201 | 17.1201 | 17.1201 | +0.075 (+0.44%) | 609 |
| 7 Aug 2024 | USD | 16.935 | 17.2 | 16.935 | 17.045 | 17.045 | -0.011 (-0.06%) | 2,583 |
