Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 15.5 | 15.56 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 2,700 |
17 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 80 |
16 Aug 2023 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 500 |
15 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 15.73 | 15.73 | 15.52 | 15.52 | 15.52 | -0.26 (-1.65%) | 400 |
8 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 50 |
7 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 300 |
4 Aug 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.22 (+1.44%) | 400 |
28 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.59 (-3.71%) | 400 |
27 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 168 |
26 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.46 (-2.81%) | 300 |
25 Jul 2023 | USD | 15.5 | 16.36 | 15.5 | 16.36 | 16.36 | +1.13 (+7.42%) | 12,100 |
24 Jul 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 19 |
21 Jul 2023 | USD | 15.35 | 15.35 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 1,600 |
20 Jul 2023 | USD | 14.92 | 15.53 | 14.92 | 15.35 | 15.35 | +0.65 (+4.42%) | 7,300 |
19 Jul 2023 | USD | 14.32 | 14.7 | 14.32 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,100 |
18 Jul 2023 | USD | 14.35 | 14.5 | 14.2 | 14.4 | 14.4 | +0.12 (+0.84%) | 77,100 |
17 Jul 2023 | USD | 14.6 | 14.65 | 14.28 | 14.28 | 14.28 | -0.34 (-2.33%) | 4,400 |
14 Jul 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 112 |