| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 22 Feb 2013 | USD | 15.06 | 15.06 | 15 | 15 | 15 | -0.02 (-0.13%) | 300 |
| 21 Feb 2013 | USD | 15.45 | 15.45 | 15 | 15.02 | 15.02 | -0.1 (-0.66%) | 4,300 |
| 20 Feb 2013 | USD | 14.915 | 15.5 | 14.915 | 15.12 | 15.12 | +0.31 (+2.09%) | 41,160 |
| 19 Feb 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 14.8 | 14.98 | 14.8 | 14.81 | 14.81 | -0.23 (-1.53%) | 300 |
| 13 Feb 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.305 (-1.99%) | 100 |
| 12 Feb 2013 | USD | 14.78 | 15.345 | 14.75 | 15.345 | 15.345 | +0.555 (+3.75%) | 6,661 |
| 11 Feb 2013 | USD | 14.75 | 14.79 | 14.75 | 14.79 | 14.79 | -0.02 (-0.14%) | 2,096 |
| 8 Feb 2013 | USD | 14.77 | 14.81 | 14.75 | 14.81 | 14.81 | +0.04 (+0.27%) | 3,325 |
| 7 Feb 2013 | USD | 14.71 | 14.86 | 14.71 | 14.77 | 14.77 | +0.15 (+1.03%) | 2,800 |
| 6 Feb 2013 | USD | 14.93 | 14.93 | 14.61 | 14.62 | 14.62 | -0.36 (-2.40%) | 1,787 |
| 5 Feb 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 14.92 | 14.99 | 14.9 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,907 |
| 1 Feb 2013 | USD | 14.72 | 15 | 14.58 | 14.9999 | 14.9999 | +0.35 (+2.39%) | 1,689 |
| 31 Jan 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 100 |
| 30 Jan 2013 | USD | 14.61 | 14.89 | 14.61 | 14.7 | 14.7 | +0.09 (+0.62%) | 300 |
| 29 Jan 2013 | USD | 14.59 | 14.63 | 14.59 | 14.61 | 14.61 | -0.18 (-1.22%) | 1,660 |
| 28 Jan 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 14.81 | 14.83 | 14.57 | 14.79 | 14.79 | -0.04 (-0.27%) | 1,509 |
| 24 Jan 2013 | USD | 14.4 | 14.83 | 14.4 | 14.83 | 14.83 | +0.46 (+3.20%) | 2,266 |
| 23 Jan 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 14.35 | 15.42 | 14.34 | 14.37 | 14.37 | +0.02 (+0.14%) | 10,700 |
| 21 Jan 2013 | USD | 14.3501 | 14.3501 | 14.3501 | 14.3501 | 14.3501 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.35 | 14.3501 | 14.35 | 14.3501 | 14.3501 | -0.61 (-4.08%) | 2,336 |
| 17 Jan 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.66 (+4.62%) | 100 |
| 16 Jan 2013 | USD | 14.36 | 14.36 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 200 |
