Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 14.49 | 14.49 | 14.36 | 14.36 | 14.36 | -0.024 (-0.17%) | 581 |
14 Jan 2013 | USD | 14.19 | 14.39 | 14.1881 | 14.384 | 14.384 | +0.144 (+1.01%) | 3,373 |
11 Jan 2013 | USD | 14.35 | 14.35 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 825 |
10 Jan 2013 | USD | 14.26 | 14.35 | 14.26 | 14.32 | 14.32 | -0.02 (-0.14%) | 2,502 |
9 Jan 2013 | USD | 14.1882 | 14.34 | 14.1882 | 14.34 | 14.34 | +0.21 (+1.49%) | 200 |
8 Jan 2013 | USD | 14.097 | 14.2 | 14.09 | 14.13 | 14.13 | +0.11 (+0.78%) | 2,809 |
7 Jan 2013 | USD | 13.89 | 14.1 | 13.89 | 14.02 | 14.02 | +0.2 (+1.45%) | 2,964 |
4 Jan 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 161 |
3 Jan 2013 | USD | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | -0.02 (-0.14%) | 200 |
2 Jan 2013 | USD | 13.88 | 13.9 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 15,011 |
1 Jan 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 13.71 | 13.9 | 13.71 | 13.8 | 13.8 | +0.04 (+0.29%) | 6,635 |
28 Dec 2012 | USD | 13.36 | 13.76 | 13.36 | 13.76 | 13.76 | -0.04 (-0.29%) | 33,364 |
27 Dec 2012 | USD | 13.8 | 13.82 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 6,025 |
26 Dec 2012 | USD | 13.8 | 13.8022 | 13.75 | 13.8 | 13.8 | +0.06 (+0.44%) | 19,058 |
25 Dec 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 100 |
21 Dec 2012 | USD | 13.7 | 13.78 | 13.7 | 13.78 | 13.78 | +0.08 (+0.58%) | 26,280 |
20 Dec 2012 | USD | 13.7 | 13.78 | 13.51 | 13.7 | 13.7 | +0.02 (+0.15%) | 10,332 |
19 Dec 2012 | USD | 13.65 | 13.68 | 13.65 | 13.68 | 13.68 | 0.0 (0.0%) | 4,972 |
18 Dec 2012 | USD | 13.68 | 13.7 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 3,848 |
17 Dec 2012 | USD | 13.57 | 13.57 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 8,298 |
14 Dec 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 3,900 |
13 Dec 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 755 |
12 Dec 2012 | USD | 13.42 | 13.65 | 13.42 | 13.65 | 13.65 | +0.25 (+1.87%) | 3,000 |
11 Dec 2012 | USD | 13.51 | 13.51 | 13.4 | 13.4 | 13.4 | -0.18 (-1.33%) | 800 |
10 Dec 2012 | USD | 13.4 | 13.58 | 13.4 | 13.58 | 13.58 | -0.24 (-1.74%) | 2,550 |
7 Dec 2012 | USD | 13.65 | 13.82 | 13.61 | 13.82 | 13.82 | +0.07 (+0.51%) | 15,404 |
6 Dec 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 696 |
5 Dec 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |