Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.008 (-0.06%) | 5,184 |
3 Dec 2012 | USD | 13.75 | 13.7577 | 13.75 | 13.7577 | 13.7577 | -0.062 (-0.45%) | 3,750 |
30 Nov 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 13.75 | 13.82 | 13.75 | 13.82 | 13.82 | +0.07 (+0.51%) | 2,552 |
28 Nov 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,255 |
27 Nov 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 13.785 | 13.785 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
23 Nov 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,510 |
22 Nov 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 513 |
20 Nov 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 13.65 | 13.75 | 13.65 | 13.72 | 13.72 | +0.03 (+0.22%) | 16,779 |
15 Nov 2012 | USD | 13.66 | 13.69 | 13.65 | 13.69 | 13.69 | -0.01 (-0.07%) | 1,761 |
14 Nov 2012 | USD | 13.73 | 13.73 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 320 |
13 Nov 2012 | USD | 13.66 | 13.66 | 13.65 | 13.6501 | 13.6501 | +0 (+0.0%) | 1,500 |
12 Nov 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 3,194 |
9 Nov 2012 | USD | 13.89 | 13.89 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 8,204 |
8 Nov 2012 | USD | 13.65 | 13.6501 | 13.55 | 13.56 | 13.56 | -0.09 (-0.66%) | 11,161 |
7 Nov 2012 | USD | 13.61 | 13.74 | 13.61 | 13.65 | 13.65 | +0.05 (+0.37%) | 8,709 |
6 Nov 2012 | USD | 13.6 | 13.61 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 2,812 |
5 Nov 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 13.27 | 13.55 | 13.27 | 13.55 | 13.55 | +0.06 (+0.44%) | 14,807 |
1 Nov 2012 | USD | 13.66 | 13.66 | 13.35 | 13.49 | 13.49 | -0.15 (-1.10%) | 1,542 |
31 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08 (-0.58%) | 204 |