| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 13.52 | 13.72 | 13.52 | 13.72 | 13.72 | +0.14 (+1.03%) | 3,397 |
| 22 Oct 2012 | USD | 13.51 | 13.58 | 13.27 | 13.58 | 13.58 | +0.08 (+0.59%) | 14,304 |
| 19 Oct 2012 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 120,470 |
| 18 Oct 2012 | USD | 13.5 | 13.5094 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,239 |
| 17 Oct 2012 | USD | 13.5 | 13.51 | 13.48 | 13.5 | 13.5 | 0.0 (0.0%) | 2,339 |
| 16 Oct 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,196 |
| 15 Oct 2012 | USD | 13.26 | 13.5 | 13.26 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,428 |
| 12 Oct 2012 | USD | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,723 |
| 11 Oct 2012 | USD | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 1,554 |
| 10 Oct 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 300 |
| 9 Oct 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 200 |
| 8 Oct 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 740 |
| 5 Oct 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 122 |
| 4 Oct 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 300 |
| 3 Oct 2012 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 868 |
| 2 Oct 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 1,637 |
| 1 Oct 2012 | USD | 13.39 | 13.39 | 13.24 | 13.29 | 13.29 | -0.1 (-0.75%) | 32,379 |
| 28 Sep 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 200 |
| 26 Sep 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 300 |
| 24 Sep 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 13.12 | 13.24 | 13.12 | 13.24 | 13.24 | +0.12 (+0.91%) | 33,998 |
| 20 Sep 2012 | USD | 13.12 | 13.13 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 5,526 |
| 19 Sep 2012 | USD | 13.15 | 13.15 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 1,426 |
| 18 Sep 2012 | USD | 13.15 | 13.15 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 3,661 |
| 17 Sep 2012 | USD | 13.12 | 13.15 | 13.0999 | 13.1 | 13.1 | 0.0 (0.0%) | 25,725 |
| 14 Sep 2012 | USD | 13.28 | 13.28 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 2,585 |
| 13 Sep 2012 | USD | 13.24 | 13.24 | 13.2399 | 13.24 | 13.24 | +0.21 (+1.61%) | 2,800 |
| 12 Sep 2012 | USD | 13.03 | 13.17 | 13.01 | 13.03 | 13.03 | +0.03 (+0.23%) | 2,571 |
